Feb 20
61.27
60.74
61.37
60.73
+0.78
+1.29%
00:06:31
| Energy
Mar 20
2.674
2.663
2.676
2.660
+0.013
+0.49%
00:06:47
| Metals
Jan 20
56.11
55.50
56.25
55.47
+0.94
+1.70%
00:06:32
| Energy
Feb 20
1,466.05
1,470.35
1,470.35
1,464.85
-6.65
-0.45%
00:07:13
| Metals
Mar 20
17.017
17.078
17.098
16.997
-0.089
-0.52%
00:06:37
| Metals
Mar 20
12.95
12.79
13.00
12.79
+0.16
+1.25%
29/11
| Agriculture
Mar 20
541.88
542.62
543.25
540.12
-0.50
-0.09%
00:07:08
| Agriculture
Jan 20
142.49
139.45
143.66
139.45
+0.86
+0.61%
29/11
| Agriculture
Dec 19
61.98
61.33
62.40
60.15
+1.30
+2.15%
29/11
| Agriculture
Feb 20
126.200
126.200
126.200
126.200
0.000
0.00%
29/11
| Agriculture
310.10
309.00
310.20
308.90
+0.60
+0.19%
22:31:32
| Agriculture
Jan 20
12.480
12.463
12.483
12.463
-0.010
-0.08%
21:58:09
| Agriculture
Mar 20
382.38
381.62
383.38
379.12
+1.63
+0.43%
00:02:59
| Agriculture
Dec 19
292.60
299.45
299.45
290.90
-3.45
-1.17%
00:07:08
| Agriculture
Dec 19
30.37
30.38
30.40
30.32
-0.06
-0.20%
00:04:11
| Agriculture
Jan 20
881.12
877.88
882.88
877.38
+4.50
+0.51%
00:03:10
| Agriculture
